Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
385.80
Daily Change
4.30
1.13%
Monthly
6.90%
Yearly
16.77%
Q1 Forecast
371.87
Assa Abloy reported SEK1.11B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
SEK
Assets
SEK 208.37B
Cash and Equivalent
SEK 1.4B
Cost of Sales
SEK 21.76B
Current Assets
SEK 49.4B
Current Liabilities
SEK 47.92B
Debt
SEK 73.15B
Dividend Yield
1.64
EBIT
SEK 6.65B
EBITDA
SEK 8.1B
Employees
56.85K
EPS Earnings Per Share
SEK 3.85
Equity Capital and Reserves
SEK 103B
Gross Profit on Sales
SEK 16.55B
Interest Expense on Debt
SEK 760M
Loan Capital
SEK 51.45B
Market Capitalization
SEK 406.03B
Net Income
SEK 4.29B
Operating Expenses
SEK 31.65B
Operating Profit
SEK 6.65B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
SEK 25.6
Pre-Tax Profit
SEK 5.7B
Sales Revenues
SEK 38.31B
Selling and Administration Expenses
SEK 10.1B
Stock
SEK 20.48B
Trade Creditors
SEK 11.03B
Trade Debtors
SEK 28.75B
Ordinary Share Capital
Change
Date
ABB
USD 1.82B
4M
Dec/2025
Alfa Laval
SEK 413.33M
0
Dec/2025
Alstom
EUR 461.51M
953
Jun/2025
Andritz
EUR 97.56M
0
Sep/2025
Assa Abloy
SEK 1.11B
0
Dec/2025
Atlas Copco
SEK 4.87B
1.29M
Dec/2025
Byggma
NOK 52.7M
0
Dec/2024
Electrolux
SEK 270.5M
1.27B
Sep/2025
Epiroc
SEK 1.21B
49.82K
Dec/2025
FLSmidth
DKK 55.75M
1.1B
Sep/2025
Geberit
CHF 32.94M
0
Mar/2025
Hexagon AB
EUR 2.68B
0
Mar/2025
Husqvarna
SEK 571.77M
2.37K
Dec/2025
IMI
GBP 77.1M
1.5M
Dec/2024
Kingspan
EUR 24M
0
Dec/2024
KONE
EUR 517.86M
0
Dec/2025
Legrand
EUR 261.63M
521K
Dec/2025
Metso Outotec
EUR 827.76M
0
Dec/2025
Prysmian
EUR 286.73M
256.73M
Jun/2025
Sandvik
SEK 1.25B
0
Dec/2025
Schneider Electric
EUR 560.97M
324
Jun/2025
Siemens
EUR 780.74M
6.33M
Dec/2025
SKF
SEK 455.35M
0
Dec/2025
Smiths
GBP 342.61M
4.92M
Dec/2025
Volvo
SEK 2.03B
0
Dec/2025
Wartsila
EUR 588.44M
0
Dec/2025
Weir
GBP 259.61M
0
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.954
0.36
-0.54%
Brent
71.035
0.46
-0.64%
Natural gas
2.9488
0.04
-1.21%
Gasoline
1.9932
0.00
0.18%
Heating Oil
2.6842
0.01
0.22%
Gold
5160.63
66.72
-1.28%
Silver
87.713
0.47
-0.53%
Copper
5.9174
0.14
2.37%
Soybeans
1139.83
5.58
0.49%
Wheat
567.50
2.00
-0.35%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
563.02
7.16
-1.25%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17823
0.0003
-0.02%
GBPUSD
1.35167
0.0025
0.18%
AUDUSD
0.70622
0.0007
0.10%
NZDUSD
0.59690
0.0013
0.22%
USDJPY
155.731
1.0635
0.69%
USDCNY
6.87852
0.0113
-0.16%
USDCHF
0.77333
0.0015
-0.19%
USDCAD
1.37030
0.0006
0.05%
USDMXN
17.1707
0.0975
-0.56%
USDINR
90.8840
0.1315
-0.14%
USDBRL
5.15350
0.0196
-0.38%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.72
2.4900
-0.17%
DXY
97.808
0.1018
0.10%
USDTRY
43.8441
0.0171
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6892.43
55
0.80%
US30
49241
437
0.90%
US100
25001
292
1.18%
JP225
58075
1,249
2.20%
GB100
10685
0
0.00%
DE40
25077
85
0.34%
FR40
8541
44
0.51%
IT40
46675
24
-0.05%
ES35
18222
67
-0.36%
ASX200
9061
35
0.39%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33907
131
0.39%
MOEX
2777
4
-0.14%
IBOVESPA
191461
2,608
1.38%
More
Add to your site
Actual
Chg
%Chg
Apple
272.05
5.87
2.21%
Tesla
405.43
5.60
1.40%
Microsoft
386.43
1.96
0.51%
Amazon
209.08
3.81
1.86%
Meta
639.13
1.88
0.30%
Nvidia
193.32
1.77
0.92%
Visa
307.03
0.51
0.17%
JPMorgan
298.49
0.82
0.28%
Oracle
145.28
3.97
2.81%
J&J
246.48
0.64
0.26%
P&G
165.46
0.29
0.18%
Exxon Mobil
149.68
1.08
-0.72%
Alphabet
311.14
0.35
-0.11%
Goldman Sachs
907.09
14.78
1.66%
Caterpillar
768.05
11.58
1.53%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7078
0.008
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1780
0.014
-0.01%
Italy
3.3310
0.003
0.00%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64273
342
-0.53%
Ether
1852.74
3.3025
-0.18%
Binance
585.4
11.1400
-1.87%
Cardano
0.26100
0.0012
-0.45%
Solana
78.1000
0.2916
0.37%
Ripple
1.36105
0.0091
0.67%
Polkadot
1.25
0.0150
-1.19%
Avalanche
8.40
0.0400
0.48%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.02
0.0954
-4.50%
Dai
0.99985
0.0000
0.00%
Litecoin
51.660
0.3320
0.65%
Uniswap
3.38
0.0376
1.12%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
477.69
17.5900
-3.55%
More
Add to your site
News
Metals Commodities Updates: Lithium C...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More